Darling Ingredients - Aktienkurs

Aktienkurs
38.11
Täglich Wechseln
0.17 0.45%
Monatlich
23.77%
Jährlich
2.45%
Q3 Prognose
38.09

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 54.51 0.06 0.11% -13.05% 2025-07-02
The Andersons 37.93 0.18 0.48% -21.97% 2025-07-02
Bunge 79.76 -0.49 -0.61% -27.09% 2025-07-02
Cal-Maine Foods 101.80 -0.08 -0.08% 63.77% 2025-07-02
CVR Energy 27.87 1.02 3.80% 6.33% 2025-07-01
Chevron 146.43 0.86 0.59% -6.49% 2025-07-02
Darling Ingredients 38.11 0.17 0.45% 2.45% 2025-07-01
Delek US 22.16 0.43 1.98% -9.92% 2025-07-02
Fresh Del Monte Produce 33.27 0.85 2.62% 50.47% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Green Plains 6.35 0.12 1.93% -57.67% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Hormel Foods 30.62 -0.08 -0.26% 1.26% 2025-07-02
Ingredion 136.88 1.26 0.93% 21.33% 2025-07-01
Lamb Weston Holdings 53.17 0.80 1.53% -35.69% 2025-07-02
Marathon Petroleum 171.07 1.12 0.66% -2.24% 2025-07-02
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Pilgrim's Pride 45.18 -0.31 -0.68% 16.83% 2025-07-02
Phillips 66 123.94 0.79 0.64% -11.70% 2025-07-02
Tesla 313.98 13.27 4.41% 27.28% 2025-07-02
Tyson Foods 57.14 -0.21 -0.37% -0.19% 2025-07-02
Valero Energy 140.15 2.14 1.55% -11.29% 2025-07-02
Exxon Mobil 109.80 0.56 0.51% -4.44% 2025-07-02

Preis Tag Jahr Datum
US2000 2217 19.30 0.88% 8.85% 2025-07-02
US400 3156 16.07 0.51% 8.15% 2025-07-02